Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.4097 | 171.40 | 171.41 | 1.08 | 0.63 % | 16,506,822 | 11:26:21 |
| AMD | Advanced Micro Devices | 143.491 | 143.49 | 143.50 | -14.89 | -9.40 % | 51,015,849 | 11:26:31 |
| AMZN | Amazon.com | 177.22 | 177.21 | 177.22 | 2.22 | 1.27 % | 45,435,918 | 11:26:27 |
| AXP | American Express | 232.32 | 0.00 | 0.00 | -1.71 | -0.73 % | 1,711,132 | 11:26:27 |
| BA | Boeing | 170.46 | 0.00 | 0.00 | 2.62 | 1.56 % | 1,932,716 | 11:26:31 |
| BABA | Alibaba | 75.95 | 0.00 | 0.00 | 1.10 | 1.47 % | 4,802,417 | 11:26:19 |
| BAC | Bank of America | 36.9432 | 0.00 | 0.00 | -0.0668 | -0.18 % | 9,700,262 | 11:26:30 |
| COIN | Coinbase Global | 206.125 | 206.08 | 206.17 | 2.20 | 1.08 % | 4,533,016 | 11:26:26 |
| CRM | Salesforce | 268.19 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,296,465 | 11:26:31 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -0.16 | -0.14 % | 1,730,237 | 11:26:30 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.17 | 0.30 % | 1,532,497 | 11:26:31 |
| GOOGL | Alphabet | 165.71 | 165.71 | 165.72 | 2.93 | 1.80 % | 10,662,131 | 11:26:21 |
| GS | Goldman Sachs | 427.07 | 0.00 | 0.00 | 0.36 | 0.08 % | 533,434 | 11:26:31 |
| HD | Home Depot | 331.48 | 0.00 | 0.00 | -2.74 | -0.82 % | 797,092 | 11:26:29 |
| IBM | International Business M... | 165.63 | 0.00 | 0.00 | -0.57 | -0.34 % | 1,220,584 | 11:26:06 |
| INTC | Intel | 30.2426 | 30.24 | 30.25 | -0.2274 | -0.75 % | 21,497,061 | 11:26:30 |
| IWM | iShares Russell 2000 | 195.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,957,339 | 11:26:31 |
| JNJ | Johnson and Johnson | 150.66 | 0.00 | 0.00 | 6.07 | 4.20 % | 6,804,928 | 11:26:27 |
| JPM | JP Morgan Chase | 192.20 | 0.00 | 0.00 | 0.46 | 0.24 % | 2,941,861 | 11:26:31 |
| KO | Coca Cola | 61.834 | 0.00 | 0.00 | 0.064 | 0.10 % | 4,552,064 | 11:26:11 |
| MCD | McDonalds | 272.63 | 0.00 | 0.00 | -0.41 | -0.15 % | 1,597,798 | 11:26:19 |
| META | Meta Platforms | 436.16 | 436.11 | 436.23 | 5.99 | 1.39 % | 7,382,625 | 11:26:23 |
| MRK | Merck | 129.02 | 0.00 | 0.00 | -0.20 | -0.15 % | 1,485,107 | 11:26:15 |
| MSFT | Microsoft | 393.38 | 393.33 | 393.37 | 4.05 | 1.04 % | 9,014,724 | 11:26:29 |
| MU | Micron Technology | 109.725 | 109.71 | 109.73 | -3.24 | -2.86 % | 6,676,127 | 11:26:26 |
| NKE | Nike | 90.5497 | 0.00 | 0.00 | -1.71 | -1.85 % | 3,244,045 | 11:26:29 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 1.37 | 1.20 % | 1,686,389 | 11:26:28 |
| PYPL | PayPal | 65.875 | 65.87 | 65.88 | -2.05 | -3.01 % | 9,015,784 | 11:26:25 |
| QCOM | QUALCOMM | 164.53 | 164.51 | 164.54 | -1.32 | -0.80 % | 3,380,742 | 11:26:31 |
| QQQ | Invesco QQQ Trust Series 1 | 421.975 | 421.97 | 421.98 | -2.62 | -0.62 % | 16,233,291 | 11:26:31 |
| SOXL | Direxion Daily Semicondu... | 34.2401 | 0.00 | 0.00 | -3.94 | -10.32 % | 42,808,236 | 11:26:31 |
| SPY | SPDR S&P 500 | 500.92 | 0.00 | 0.00 | -1.06 | -0.21 % | 20,516,217 | 11:26:31 |
| TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | 1.86 | 0.88 % | 378,407 | 11:26:24 |
| TSLA | Tesla | 181.3601 | 181.35 | 181.37 | -1.92 | -1.05 % | 46,485,347 | 11:26:24 |
| V | Visa | 269.69 | 0.00 | 0.00 | 1.08 | 0.40 % | 1,979,362 | 11:26:28 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | 0.08 | 0.20 % | 6,147,180 | 11:26:29 |
| WBA | Walgreens Boots Alliance | 17.4001 | 17.40 | 17.41 | -0.3299 | -1.86 % | 4,479,823 | 11:26:24 |
| XOM | Exxon Mobil | 116.46 | 0.00 | 0.00 | -1.81 | -1.53 % | 9,539,303 | 11:26:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
